Market Cap AR$2,070.07T -3.31%
Volume 24h AR$133.86T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2024 AR$0.641181 AR$0.588353 AR$0.641643 AR$0.633789 - AR$151,774,359
Feb-29 2024 AR$0.609307 AR$0.590296 AR$0.661316 AR$0.648997 - AR$144,229,448
Feb-28 2024 AR$0.646094 AR$0.577815 AR$0.646094 AR$0.618228 - AR$152,937,365
Feb-27 2024 AR$0.576933 AR$0.54302 AR$0.613973 AR$0.57676 - AR$136,566,172
Feb-26 2024 AR$0.576139 AR$0.540858 AR$0.578049 AR$0.5483 - AR$136,378,230
Feb-25 2024 AR$0.549319 AR$0.543581 AR$0.549319 AR$0.543798 - AR$130,029,546
Feb-24 2024 AR$0.543719 AR$0.533474 AR$0.544466 AR$0.534064 - AR$128,703,980
Feb-23 2024 AR$0.533799 AR$0.533799 AR$0.542508 AR$0.541134 - AR$126,355,875
Feb-22 2024 AR$0.541417 AR$0.539457 AR$0.547333 AR$0.544693 - AR$128,159,061
Feb-21 2024 AR$0.543553 AR$0.534803 AR$0.551256 AR$0.551256 - AR$128,664,879
Feb-20 2024 AR$0.551689 AR$0.538636 AR$0.551689 AR$0.544931 - AR$130,590,609
Feb-19 2024 AR$0.546759 AR$0.543882 AR$0.549267 AR$0.546517 - AR$129,423,576
Feb-18 2024 AR$0.547033 AR$0.535176 AR$0.547033 AR$0.538581 - AR$129,488,518
Feb-17 2024 AR$0.538108 AR$0.528925 AR$0.543373 AR$0.543373 - AR$127,375,815
Feb-16 2024 AR$0.542197 AR$0.538839 AR$0.54668 AR$0.542457 - AR$128,343,882

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.