Market Cap CN¥17.40T -1.19%
Volume 24h CN¥999.67B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.00529589 CN¥0.00485956 CN¥0.00529971 CN¥0.00523484 - CN¥1,253,594
Feb-29 2024 CN¥0.00503263 CN¥0.0048756 CN¥0.0054622 CN¥0.00536045 - CN¥1,191,276
Feb-28 2024 CN¥0.00533647 CN¥0.00477252 CN¥0.00533647 CN¥0.00510631 - CN¥1,263,200
Feb-27 2024 CN¥0.00476523 CN¥0.00448512 CN¥0.00507117 CN¥0.0047638 - CN¥1,127,981
Feb-26 2024 CN¥0.00475867 CN¥0.00446726 CN¥0.00477445 CN¥0.00452873 - CN¥1,126,428
Feb-25 2024 CN¥0.00453715 CN¥0.00448975 CN¥0.00453715 CN¥0.00449155 - CN¥1,073,991
Feb-24 2024 CN¥0.00449089 CN¥0.00440628 CN¥0.00449706 CN¥0.00441115 - CN¥1,063,042
Feb-23 2024 CN¥0.00440896 CN¥0.00440896 CN¥0.00448089 CN¥0.00446955 - CN¥1,043,648
Feb-22 2024 CN¥0.00447188 CN¥0.00445569 CN¥0.00452075 CN¥0.00449894 - CN¥1,058,541
Feb-21 2024 CN¥0.00448953 CN¥0.00441725 CN¥0.00455315 CN¥0.00455315 - CN¥1,062,719
Feb-20 2024 CN¥0.00455672 CN¥0.00444891 CN¥0.00455672 CN¥0.00450091 - CN¥1,078,625
Feb-19 2024 CN¥0.004516 CN¥0.00449224 CN¥0.00453672 CN¥0.004514 - CN¥1,068,986
Feb-18 2024 CN¥0.00451827 CN¥0.00442033 CN¥0.00451827 CN¥0.00444845 - CN¥1,069,522
Feb-17 2024 CN¥0.00444455 CN¥0.0043687 CN¥0.00448804 CN¥0.00448804 - CN¥1,052,072
Feb-16 2024 CN¥0.00447833 CN¥0.00445059 CN¥0.00451536 CN¥0.00448047 - CN¥1,060,068

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.