Market Cap CL$2,301.87T -0.15%
Volume 24h CL$122.30T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2024 CL$0.689901 CL$0.633059 CL$0.690398 CL$0.681948 - CL$163,306,918
Feb-29 2024 CL$0.655605 CL$0.635149 CL$0.711566 CL$0.698311 - CL$155,188,708
Feb-28 2024 CL$0.695188 CL$0.62172 CL$0.695188 CL$0.665204 - CL$164,558,295
Feb-27 2024 CL$0.620771 CL$0.584281 CL$0.660626 CL$0.620585 - CL$146,943,139
Feb-26 2024 CL$0.619917 CL$0.581955 CL$0.621972 CL$0.589963 - CL$146,740,916
Feb-25 2024 CL$0.591059 CL$0.584885 CL$0.591059 CL$0.585119 - CL$139,909,828
Feb-24 2024 CL$0.585033 CL$0.57401 CL$0.585837 CL$0.574645 - CL$138,483,539
Feb-23 2024 CL$0.57436 CL$0.57436 CL$0.58373 CL$0.582253 - CL$135,957,014
Feb-22 2024 CL$0.582556 CL$0.580448 CL$0.588922 CL$0.586082 - CL$137,897,215
Feb-21 2024 CL$0.584855 CL$0.57544 CL$0.593143 CL$0.593143 - CL$138,441,467
Feb-20 2024 CL$0.593609 CL$0.579564 CL$0.593609 CL$0.586337 - CL$140,513,523
Feb-19 2024 CL$0.588304 CL$0.585209 CL$0.591003 CL$0.588044 - CL$139,257,813
Feb-18 2024 CL$0.588599 CL$0.575841 CL$0.588599 CL$0.579505 - CL$139,327,690
Feb-17 2024 CL$0.578996 CL$0.569115 CL$0.584661 CL$0.584661 - CL$137,054,453
Feb-16 2024 CL$0.583396 CL$0.579783 CL$0.58822 CL$0.583676 - CL$138,096,079

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.