Market Cap Bs.86.00T -3.23%
Volume 24h Bs.5.56T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.026605 Bs.0.024413 Bs.0.026624 Bs.0.026299 - Bs.6,297,856
Feb-29 2024 Bs.0.025283 Bs.0.024494 Bs.0.027441 Bs.0.02693 - Bs.5,984,781
Feb-28 2024 Bs.0.026809 Bs.0.023976 Bs.0.026809 Bs.0.025653 - Bs.6,346,115
Feb-27 2024 Bs.0.023939 Bs.0.022532 Bs.0.025476 Bs.0.023932 - Bs.5,666,794
Feb-26 2024 Bs.0.023906 Bs.0.022442 Bs.0.023986 Bs.0.022751 - Bs.5,658,996
Feb-25 2024 Bs.0.022793 Bs.0.022555 Bs.0.022793 Bs.0.022564 - Bs.5,395,558
Feb-24 2024 Bs.0.022561 Bs.0.022136 Bs.0.022592 Bs.0.02216 - Bs.5,340,554
Feb-23 2024 Bs.0.022149 Bs.0.022149 Bs.0.022511 Bs.0.022454 - Bs.5,243,119
Feb-22 2024 Bs.0.022466 Bs.0.022384 Bs.0.022711 Bs.0.022601 - Bs.5,317,942
Feb-21 2024 Bs.0.022554 Bs.0.022191 Bs.0.022874 Bs.0.022874 - Bs.5,338,931
Feb-20 2024 Bs.0.022892 Bs.0.02235 Bs.0.022892 Bs.0.022611 - Bs.5,418,839
Feb-19 2024 Bs.0.022687 Bs.0.022568 Bs.0.022791 Bs.0.022677 - Bs.5,370,413
Feb-18 2024 Bs.0.022699 Bs.0.022207 Bs.0.022699 Bs.0.022348 - Bs.5,373,108
Feb-17 2024 Bs.0.022328 Bs.0.021947 Bs.0.022547 Bs.0.022547 - Bs.5,285,442
Feb-16 2024 Bs.0.022498 Bs.0.022359 Bs.0.022684 Bs.0.022509 - Bs.5,325,612

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.