Market Cap Rp38,756.26T -1.97%
Volume 24h Rp2,309.98T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2024 Rp11.86 Rp10.88 Rp11.87 Rp11.73 - Rp2,809,034,819
Feb-29 2024 Rp11.27 Rp10.92 Rp12.23 Rp12.01 - Rp2,669,393,857
Feb-28 2024 Rp11.95 Rp10.69 Rp11.95 Rp11.44 - Rp2,830,559,692
Feb-27 2024 Rp10.67 Rp10.05 Rp11.36 Rp10.67 - Rp2,527,562,206
Feb-26 2024 Rp10.66 Rp10.01 Rp10.69 Rp10.14 - Rp2,524,083,778
Feb-25 2024 Rp10.16 Rp10.06 Rp10.16 Rp10.06 - Rp2,406,582,542
Feb-24 2024 Rp10.06 Rp9.873 Rp10.07 Rp9.884 - Rp2,382,049,015
Feb-23 2024 Rp9.879 Rp9.879 Rp10.04 Rp10.01 - Rp2,338,590,359
Feb-22 2024 Rp10.02 Rp9.984 Rp10.13 Rp10.08 - Rp2,371,963,675
Feb-21 2024 Rp10.06 Rp9.898 Rp10.20 Rp10.20 - Rp2,381,325,322
Feb-20 2024 Rp10.21 Rp9.969 Rp10.21 Rp10.08 - Rp2,416,966,672
Feb-19 2024 Rp10.11 Rp10.06 Rp10.16 Rp10.11 - Rp2,395,367,261
Feb-18 2024 Rp10.12 Rp9.905 Rp10.12 Rp9.968 - Rp2,396,569,205
Feb-17 2024 Rp9.959 Rp9.789 Rp10.05 Rp10.05 - Rp2,357,467,369
Feb-16 2024 Rp10.03 Rp9.972 Rp10.11 Rp10.03 - Rp2,375,384,332

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.