Market Cap RM11.30T -2.61%
Volume 24h RM730.34B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.0034901 RM0.00320255 RM0.00349262 RM0.00344987 - RM826,145
Feb-29 2024 RM0.00331661 RM0.00321312 RM0.0035997 RM0.00353265 - RM785,076
Feb-28 2024 RM0.00351685 RM0.00314519 RM0.00351685 RM0.00336517 - RM832,476
Feb-27 2024 RM0.00314039 RM0.00295579 RM0.00334201 RM0.00313945 - RM743,363
Feb-26 2024 RM0.00313606 RM0.00294402 RM0.00314646 RM0.00298453 - RM742,340
Feb-25 2024 RM0.00299007 RM0.00295884 RM0.00299007 RM0.00296003 - RM707,783
Feb-24 2024 RM0.00295959 RM0.00290383 RM0.00296366 RM0.00290704 - RM700,567
Feb-23 2024 RM0.0029056 RM0.0029056 RM0.002953 RM0.00294553 - RM687,786
Feb-22 2024 RM0.00294706 RM0.00293639 RM0.00297927 RM0.0029649 - RM697,601
Feb-21 2024 RM0.00295869 RM0.00291106 RM0.00300062 RM0.00300062 - RM700,355
Feb-20 2024 RM0.00300298 RM0.00293193 RM0.00300298 RM0.00296619 - RM710,837
Feb-19 2024 RM0.00297614 RM0.00296048 RM0.0029898 RM0.00297482 - RM704,484
Feb-18 2024 RM0.00297763 RM0.00291309 RM0.00297763 RM0.00293162 - RM704,838
Feb-17 2024 RM0.00292905 RM0.00287907 RM0.00295771 RM0.00295771 - RM693,338
Feb-16 2024 RM0.00295131 RM0.00293303 RM0.00297571 RM0.00295273 - RM698,607

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.