Market Cap R43.58T -5.44%
Volume 24h R3.35T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.013734 R0.012603 R0.013744 R0.013576 - R3,251,180
Feb-29 2024 R0.013052 R0.012644 R0.014166 R0.013902 - R3,089,559
Feb-28 2024 R0.01384 R0.012377 R0.01384 R0.013243 - R3,276,092
Feb-27 2024 R0.012358 R0.011632 R0.013152 R0.012354 - R2,925,403
Feb-26 2024 R0.012341 R0.011585 R0.012382 R0.011745 - R2,921,377
Feb-25 2024 R0.011767 R0.011644 R0.011767 R0.011648 - R2,785,381
Feb-24 2024 R0.011647 R0.011427 R0.011663 R0.01144 - R2,756,986
Feb-23 2024 R0.011434 R0.011434 R0.011621 R0.011591 - R2,706,687
Feb-22 2024 R0.011597 R0.011555 R0.011724 R0.011667 - R2,745,313
Feb-21 2024 R0.011643 R0.011456 R0.011808 R0.011808 - R2,756,148
Feb-20 2024 R0.011817 R0.011538 R0.011817 R0.011673 - R2,797,399
Feb-19 2024 R0.011712 R0.01165 R0.011765 R0.011707 - R2,772,400
Feb-18 2024 R0.011718 R0.011464 R0.011718 R0.011537 - R2,773,791
Feb-17 2024 R0.011526 R0.01133 R0.011639 R0.011639 - R2,728,535
Feb-16 2024 R0.011614 R0.011542 R0.01171 R0.01162 - R2,749,272

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.