Market Cap MX$40.18T -2.63%
Volume 24h MX$2.50T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Education Ecosystem LEDU

Education Ecosystem (LEDU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.012406 MX$0.011384 MX$0.012415 MX$0.012263 - MX$2,936,775
Feb-29 2024 MX$0.011789 MX$0.011422 MX$0.012796 MX$0.012557 - MX$2,790,784
Feb-28 2024 MX$0.012501 MX$0.01118 MX$0.012501 MX$0.011962 - MX$2,959,279
Feb-27 2024 MX$0.011163 MX$0.010507 MX$0.01188 MX$0.01116 - MX$2,642,503
Feb-26 2024 MX$0.011148 MX$0.010465 MX$0.011185 MX$0.010609 - MX$2,638,866
Feb-25 2024 MX$0.010629 MX$0.010518 MX$0.010629 MX$0.010522 - MX$2,516,022
Feb-24 2024 MX$0.01052 MX$0.010322 MX$0.010535 MX$0.010333 - MX$2,490,372
Feb-23 2024 MX$0.010328 MX$0.010328 MX$0.010497 MX$0.01047 - MX$2,444,937
Feb-22 2024 MX$0.010476 MX$0.010438 MX$0.01059 MX$0.010539 - MX$2,479,828
Feb-21 2024 MX$0.010517 MX$0.010348 MX$0.010666 MX$0.010666 - MX$2,489,616
Feb-20 2024 MX$0.010674 MX$0.010422 MX$0.010674 MX$0.010544 - MX$2,526,878
Feb-19 2024 MX$0.010579 MX$0.010523 MX$0.010628 MX$0.010574 - MX$2,504,296
Feb-18 2024 MX$0.010584 MX$0.010355 MX$0.010584 MX$0.010421 - MX$2,505,553
Feb-17 2024 MX$0.010412 MX$0.010234 MX$0.010514 MX$0.010514 - MX$2,464,673
Feb-16 2024 MX$0.010491 MX$0.010426 MX$0.010578 MX$0.010496 - MX$2,483,405

Historical and market price analysis of Education Ecosystem (LEDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2187 days, from day 05-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.