Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2024 | MX$0.012405 | MX$0.011383 | MX$0.012414 | MX$0.012262 | - | MX$2,936,490 |
Feb-29 2024 | MX$0.011788 | MX$0.01142 | MX$0.012794 | MX$0.012556 | - | MX$2,790,513 |
Feb-28 2024 | MX$0.0125 | MX$0.011179 | MX$0.0125 | MX$0.011961 | - | MX$2,958,991 |
Feb-27 2024 | MX$0.011162 | MX$0.010506 | MX$0.011878 | MX$0.011159 | - | MX$2,642,246 |
Feb-26 2024 | MX$0.011146 | MX$0.010464 | MX$0.011183 | MX$0.010608 | - | MX$2,638,609 |
Feb-25 2024 | MX$0.010628 | MX$0.010517 | MX$0.010628 | MX$0.010521 | - | MX$2,515,777 |
Feb-24 2024 | MX$0.010519 | MX$0.010321 | MX$0.010534 | MX$0.010332 | - | MX$2,490,130 |
Feb-23 2024 | MX$0.010327 | MX$0.010327 | MX$0.010496 | MX$0.010469 | - | MX$2,444,700 |
Feb-22 2024 | MX$0.010475 | MX$0.010437 | MX$0.010589 | MX$0.010538 | - | MX$2,479,587 |
Feb-21 2024 | MX$0.010516 | MX$0.010347 | MX$0.010665 | MX$0.010665 | - | MX$2,489,374 |
Feb-20 2024 | MX$0.010673 | MX$0.010421 | MX$0.010673 | MX$0.010543 | - | MX$2,526,632 |
Feb-19 2024 | MX$0.010578 | MX$0.010522 | MX$0.010627 | MX$0.010573 | - | MX$2,504,053 |
Feb-18 2024 | MX$0.010583 | MX$0.010354 | MX$0.010583 | MX$0.01042 | - | MX$2,505,309 |
Feb-17 2024 | MX$0.010411 | MX$0.010233 | MX$0.010513 | MX$0.010513 | - | MX$2,464,433 |
Feb-16 2024 | MX$0.01049 | MX$0.010425 | MX$0.010577 | MX$0.010495 | - | MX$2,483,163 |
Análisis de precios históricos y de mercado de Education Ecosystem (LEDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2187 días, desde el día 11-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.