Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$165.00B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-01 2024 | NZ$0.00121663 | NZ$0.00111639 | NZ$0.00121751 | NZ$0.0012026 | - | NZ$287,990 |
Feb-29 2024 | NZ$0.00115615 | NZ$0.00112008 | NZ$0.00125484 | NZ$0.00123146 | - | NZ$273,674 |
Feb-28 2024 | NZ$0.00122595 | NZ$0.00109639 | NZ$0.00122595 | NZ$0.00117308 | - | NZ$290,197 |
Feb-27 2024 | NZ$0.00109472 | NZ$0.00103037 | NZ$0.001165 | NZ$0.00109439 | - | NZ$259,133 |
Feb-26 2024 | NZ$0.00109321 | NZ$0.00102627 | NZ$0.00109684 | NZ$0.00104039 | - | NZ$258,776 |
Feb-25 2024 | NZ$0.00104232 | NZ$0.00103143 | NZ$0.00104232 | NZ$0.00103185 | - | NZ$246,730 |
Feb-24 2024 | NZ$0.0010317 | NZ$0.00101226 | NZ$0.00103311 | NZ$0.00101338 | - | NZ$244,214 |
Feb-23 2024 | NZ$0.00101287 | NZ$0.00101287 | NZ$0.0010294 | NZ$0.00102679 | - | NZ$239,759 |
Feb-22 2024 | NZ$0.00102733 | NZ$0.00102361 | NZ$0.00103855 | NZ$0.00103355 | - | NZ$243,180 |
Feb-21 2024 | NZ$0.00103138 | NZ$0.00101478 | NZ$0.001046 | NZ$0.001046 | - | NZ$244,140 |
Feb-20 2024 | NZ$0.00104682 | NZ$0.00102205 | NZ$0.00104682 | NZ$0.001034 | - | NZ$247,794 |
Feb-19 2024 | NZ$0.00103746 | NZ$0.00103201 | NZ$0.00104222 | NZ$0.00103701 | - | NZ$245,580 |
Feb-18 2024 | NZ$0.00103798 | NZ$0.00101549 | NZ$0.00103798 | NZ$0.00102195 | - | NZ$245,703 |
Feb-17 2024 | NZ$0.00102105 | NZ$0.00100362 | NZ$0.00103104 | NZ$0.00103104 | - | NZ$241,694 |
Feb-16 2024 | NZ$0.00102881 | NZ$0.00102244 | NZ$0.00103732 | NZ$0.0010293 | - | NZ$243,531 |
Análisis de precios históricos y de mercado de Education Ecosystem (LEDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2187 días, desde el día 11-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.