Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-01 2024 | R$0.00373084 | R$0.00342345 | R$0.00373353 | R$0.00368783 | - | R$883,130 |
Feb-29 2024 | R$0.00354537 | R$0.00343475 | R$0.003848 | R$0.00377632 | - | R$839,228 |
Feb-28 2024 | R$0.00375943 | R$0.00336213 | R$0.00375943 | R$0.00359728 | - | R$889,897 |
Feb-27 2024 | R$0.003357 | R$0.00315967 | R$0.00357253 | R$0.00335599 | - | R$794,638 |
Feb-26 2024 | R$0.00335238 | R$0.00314709 | R$0.00336349 | R$0.00319039 | - | R$793,544 |
Feb-25 2024 | R$0.00319632 | R$0.00316293 | R$0.00319632 | R$0.0031642 | - | R$756,603 |
Feb-24 2024 | R$0.00316373 | R$0.00310412 | R$0.00316808 | R$0.00310756 | - | R$748,890 |
Feb-23 2024 | R$0.00310601 | R$0.00310601 | R$0.00315669 | R$0.0031487 | - | R$735,227 |
Feb-22 2024 | R$0.00315034 | R$0.00313894 | R$0.00318477 | R$0.00316941 | - | R$745,719 |
Feb-21 2024 | R$0.00316277 | R$0.00311186 | R$0.00320759 | R$0.00320759 | - | R$748,663 |
Feb-20 2024 | R$0.00321011 | R$0.00313416 | R$0.00321011 | R$0.00317079 | - | R$759,868 |
Feb-19 2024 | R$0.00318142 | R$0.00316469 | R$0.00319602 | R$0.00318002 | - | R$753,077 |
Feb-18 2024 | R$0.00318302 | R$0.00311403 | R$0.00318302 | R$0.00313384 | - | R$753,455 |
Feb-17 2024 | R$0.00313109 | R$0.00307765 | R$0.00316172 | R$0.00316172 | - | R$741,162 |
Feb-16 2024 | R$0.00315488 | R$0.00313534 | R$0.00318097 | R$0.0031564 | - | R$746,795 |
Análisis de precios históricos y de mercado de Education Ecosystem (LEDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2187 días, desde el día 11-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.