Cap Mercado HK$19.95T
3.38%
Volumen 24h HK$747.28B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2024 | HK$0.00571513 | HK$0.00524425 | HK$0.00571924 | HK$0.00564924 | - | HK$1,352,832 |
Feb-29 2024 | HK$0.00543102 | HK$0.00526157 | HK$0.0058946 | HK$0.0057848 | - | HK$1,285,581 |
Feb-28 2024 | HK$0.00575892 | HK$0.00515032 | HK$0.00575892 | HK$0.00551054 | - | HK$1,363,198 |
Feb-27 2024 | HK$0.00514246 | HK$0.00484017 | HK$0.00547261 | HK$0.00514092 | - | HK$1,217,275 |
Feb-26 2024 | HK$0.00513538 | HK$0.0048209 | HK$0.00515241 | HK$0.00488724 | - | HK$1,215,600 |
Feb-25 2024 | HK$0.00489632 | HK$0.00484518 | HK$0.00489632 | HK$0.00484712 | - | HK$1,159,011 |
Feb-24 2024 | HK$0.0048464 | HK$0.00475509 | HK$0.00485306 | HK$0.00476035 | - | HK$1,147,196 |
Feb-23 2024 | HK$0.00475799 | HK$0.00475799 | HK$0.00483561 | HK$0.00482337 | - | HK$1,126,266 |
Feb-22 2024 | HK$0.00482589 | HK$0.00480842 | HK$0.00487862 | HK$0.00485509 | - | HK$1,142,338 |
Feb-21 2024 | HK$0.00484493 | HK$0.00476694 | HK$0.00491359 | HK$0.00491359 | - | HK$1,146,847 |
Feb-20 2024 | HK$0.00491745 | HK$0.0048011 | HK$0.00491745 | HK$0.00485721 | - | HK$1,164,012 |
Feb-19 2024 | HK$0.0048735 | HK$0.00484786 | HK$0.00489586 | HK$0.00487135 | - | HK$1,153,610 |
Feb-18 2024 | HK$0.00487595 | HK$0.00477026 | HK$0.00487595 | HK$0.00480061 | - | HK$1,154,188 |
Feb-17 2024 | HK$0.00479639 | HK$0.00471454 | HK$0.00484332 | HK$0.00484332 | - | HK$1,135,357 |
Feb-16 2024 | HK$0.00483284 | HK$0.00480291 | HK$0.0048728 | HK$0.00483516 | - | HK$1,143,986 |
Análisis de precios históricos y de mercado de Education Ecosystem (LEDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2187 días, desde el día 11-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.