Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.011354 NZ$0.011234 NZ$0.011356 NZ$0.01125 - -
May-09 2024 NZ$0.011239 NZ$0.010932 NZ$0.011732 NZ$0.011724 - -
May-08 2024 NZ$0.011725 NZ$0.011725 NZ$0.012266 NZ$0.012259 - -
May-07 2024 NZ$0.012262 NZ$0.012256 NZ$0.012403 NZ$0.012326 - -
May-06 2024 NZ$0.012335 NZ$0.011728 NZ$0.012339 NZ$0.011737 - -
May-05 2024 NZ$0.011731 NZ$0.01141 NZ$0.012112 NZ$0.012107 - -
May-04 2024 NZ$0.01211 NZ$0.011765 NZ$0.012114 NZ$0.011768 - -
May-03 2024 NZ$0.011767 NZ$0.011662 NZ$0.013374 NZ$0.011671 - -
May-02 2024 NZ$0.011666 NZ$0.011086 NZ$0.011668 NZ$0.011095 - -
May-01 2024 NZ$0.011092 NZ$0.011082 NZ$0.0111 NZ$0.0111 - -
Apr-30 2024 NZ$0.011091 NZ$0.010813 NZ$0.01226 NZ$0.010825 - -
Apr-29 2024 NZ$0.010812 NZ$0.00877332 NZ$0.012242 NZ$0.011362 - -
Apr-28 2024 NZ$0.011338 NZ$0.011146 NZ$0.011701 NZ$0.011697 - -
Apr-27 2024 NZ$0.011686 NZ$0.011638 NZ$0.011807 NZ$0.011801 - -
Apr-26 2024 NZ$0.0118 NZ$0.011702 NZ$0.015899 NZ$0.015879 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 794 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.