Market Cap AU$3.71T 2.48%
Volume 24h AU$190.69B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.010235 AU$0.00995598 AU$0.010684 AU$0.010677 - -
May-08 2024 AU$0.010677 AU$0.010677 AU$0.011171 AU$0.011164 - -
May-07 2024 AU$0.011167 AU$0.011161 AU$0.011296 AU$0.011225 - -
May-06 2024 AU$0.011233 AU$0.010681 AU$0.011236 AU$0.010689 - -
May-05 2024 AU$0.010683 AU$0.010391 AU$0.01103 AU$0.011026 - -
May-04 2024 AU$0.011028 AU$0.010714 AU$0.011032 AU$0.010717 - -
May-03 2024 AU$0.010716 AU$0.01062 AU$0.01218 AU$0.010628 - -
May-02 2024 AU$0.010624 AU$0.010095 AU$0.010626 AU$0.010104 - -
May-01 2024 AU$0.010101 AU$0.010092 AU$0.010109 AU$0.010109 - -
Apr-30 2024 AU$0.0101 AU$0.00984747 AU$0.011165 AU$0.00985846 - -
Apr-29 2024 AU$0.00984658 AU$0.00798971 AU$0.011149 AU$0.010347 - -
Apr-28 2024 AU$0.010325 AU$0.01015 AU$0.010656 AU$0.010652 - -
Apr-27 2024 AU$0.010642 AU$0.010598 AU$0.010752 AU$0.010747 - -
Apr-26 2024 AU$0.010746 AU$0.010657 AU$0.014479 AU$0.01446 - -
Apr-25 2024 AU$0.014465 AU$0.013932 AU$0.015783 AU$0.015715 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 793 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.