Market Cap Bs.86.79T 0.38%
Volume 24h Bs.2.83T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.249726 Bs.0.24708 Bs.0.249777 Bs.0.247431 - -
May-09 2024 Bs.0.247185 Bs.0.240442 Bs.0.258041 Bs.0.257867 - -
May-08 2024 Bs.0.257877 Bs.0.257877 Bs.0.269789 Bs.0.269629 - -
May-07 2024 Bs.0.269691 Bs.0.269563 Bs.0.272806 Bs.0.271104 - -
May-06 2024 Bs.0.271301 Bs.0.257958 Bs.0.271379 Bs.0.258145 - -
May-05 2024 Bs.0.25802 Bs.0.250959 Bs.0.266396 Bs.0.26629 - -
May-04 2024 Bs.0.266346 Bs.0.258756 Bs.0.266445 Bs.0.258833 - -
May-03 2024 Bs.0.258816 Bs.0.25649 Bs.0.294158 Bs.0.256688 - -
May-02 2024 Bs.0.256579 Bs.0.243823 Bs.0.256629 Bs.0.244025 - -
May-01 2024 Bs.0.243958 Bs.0.243734 Bs.0.24414 Bs.0.24414 - -
Apr-30 2024 Bs.0.243937 Bs.0.237821 Bs.0.269646 Bs.0.238087 - -
Apr-29 2024 Bs.0.2378 Bs.0.192955 Bs.0.269258 Bs.0.249894 - -
Apr-28 2024 Bs.0.249378 Bs.0.245148 Bs.0.257356 Bs.0.257259 - -
Apr-27 2024 Bs.0.257026 Bs.0.255963 Bs.0.259689 Bs.0.259552 - -
Apr-26 2024 Bs.0.259523 Bs.0.257385 Bs.0.349695 Bs.0.349239 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.