Market Cap R44.06T 0.64%
Volume 24h R1.33T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.126212 R0.125848 R0.126346 R0.125962 - -
May-10 2024 R0.125951 R0.124617 R0.125977 R0.124794 - -
May-09 2024 R0.124669 R0.121269 R0.130145 R0.130057 - -
May-08 2024 R0.130062 R0.130062 R0.13607 R0.135989 - -
May-07 2024 R0.136021 R0.135956 R0.137592 R0.136733 - -
May-06 2024 R0.136833 R0.130103 R0.136872 R0.130197 - -
May-05 2024 R0.130134 R0.126573 R0.134359 R0.134305 - -
May-04 2024 R0.134334 R0.130505 R0.134384 R0.130545 - -
May-03 2024 R0.130536 R0.129363 R0.148361 R0.129463 - -
May-02 2024 R0.129408 R0.122974 R0.129433 R0.123076 - -
May-01 2024 R0.123042 R0.122929 R0.123134 R0.123134 - -
Apr-30 2024 R0.123032 R0.119947 R0.135998 R0.120081 - -
Apr-29 2024 R0.119936 R0.097318 R0.135802 R0.126036 - -
Apr-28 2024 R0.125776 R0.123642 R0.129799 R0.12975 - -
Apr-27 2024 R0.129633 R0.129097 R0.130976 R0.130907 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 795 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.