Market Cap CHF2.16T -3%
Volume 24h CHF93.68B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 6 Seconds ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0061958 CHF0.00613017 CHF0.00619709 CHF0.00613887 - -
May-09 2024 CHF0.00613275 CHF0.00596547 CHF0.0064021 CHF0.0063978 - -
May-08 2024 CHF0.00639804 CHF0.00639804 CHF0.00669358 CHF0.0066896 - -
May-07 2024 CHF0.00669116 CHF0.00668798 CHF0.00676843 CHF0.0067262 - -
May-06 2024 CHF0.00673109 CHF0.00640006 CHF0.00673302 CHF0.00640469 - -
May-05 2024 CHF0.00640158 CHF0.00622641 CHF0.00660941 CHF0.00660676 - -
May-04 2024 CHF0.00660815 CHF0.00641984 CHF0.00661062 CHF0.00642176 - -
May-03 2024 CHF0.00642133 CHF0.00636363 CHF0.00729819 CHF0.00636854 - -
May-02 2024 CHF0.00636584 CHF0.00604934 CHF0.00636706 CHF0.00605436 - -
May-01 2024 CHF0.0060527 CHF0.00604715 CHF0.00605722 CHF0.00605722 - -
Apr-30 2024 CHF0.00605219 CHF0.00590045 CHF0.00669003 CHF0.00590703 - -
Apr-29 2024 CHF0.00589992 CHF0.00478731 CHF0.00668041 CHF0.00619998 - -
Apr-28 2024 CHF0.00618717 CHF0.00608222 CHF0.00638511 CHF0.0063827 - -
Apr-27 2024 CHF0.00637692 CHF0.00635055 CHF0.00644301 CHF0.0064396 - -
Apr-26 2024 CHF0.00643887 CHF0.00638584 CHF0.00867607 CHF0.00866477 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 794 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.