Market Cap AR$2,094.11T 0.43%
Volume 24h AR$69.99T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$6.026 AR$5.962 AR$6.027 AR$5.970 - -
May-09 2024 AR$5.964 AR$5.802 AR$6.226 AR$6.222 - -
May-08 2024 AR$6.222 AR$6.222 AR$6.510 AR$6.506 - -
May-07 2024 AR$6.508 AR$6.504 AR$6.583 AR$6.542 - -
May-06 2024 AR$6.546 AR$6.224 AR$6.548 AR$6.229 - -
May-05 2024 AR$6.226 AR$6.056 AR$6.428 AR$6.425 - -
May-04 2024 AR$6.427 AR$6.244 AR$6.429 AR$6.246 - -
May-03 2024 AR$6.245 AR$6.189 AR$7.098 AR$6.194 - -
May-02 2024 AR$6.191 AR$5.883 AR$6.192 AR$5.888 - -
May-01 2024 AR$5.887 AR$5.881 AR$5.891 AR$5.891 - -
Apr-30 2024 AR$5.886 AR$5.738 AR$6.506 AR$5.745 - -
Apr-29 2024 AR$5.738 AR$4.6562 AR$6.497 AR$6.030 - -
Apr-28 2024 AR$6.017 AR$5.915 AR$6.210 AR$6.208 - -
Apr-27 2024 AR$6.202 AR$6.176 AR$6.266 AR$6.263 - -
Apr-26 2024 AR$6.262 AR$6.211 AR$8.438 AR$8.427 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 794 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.