Market Cap HK$18.58T 0.33%
Volume 24h HK$615.24B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.053413 HK$0.052847 HK$0.053424 HK$0.052922 - -
May-09 2024 HK$0.052869 HK$0.051427 HK$0.055191 HK$0.055154 - -
May-08 2024 HK$0.055156 HK$0.055156 HK$0.057704 HK$0.05767 - -
May-07 2024 HK$0.057683 HK$0.057656 HK$0.05835 HK$0.057985 - -
May-06 2024 HK$0.058028 HK$0.055174 HK$0.058044 HK$0.055214 - -
May-05 2024 HK$0.055187 HK$0.053677 HK$0.056979 HK$0.056956 - -
May-04 2024 HK$0.056968 HK$0.055344 HK$0.056989 HK$0.055361 - -
May-03 2024 HK$0.055357 HK$0.05486 HK$0.062917 HK$0.054902 - -
May-02 2024 HK$0.054879 HK$0.05215 HK$0.054889 HK$0.052194 - -
May-01 2024 HK$0.052179 HK$0.052131 HK$0.052218 HK$0.052218 - -
Apr-30 2024 HK$0.052175 HK$0.050867 HK$0.057674 HK$0.050924 - -
Apr-29 2024 HK$0.050862 HK$0.04127 HK$0.057591 HK$0.053449 - -
Apr-28 2024 HK$0.053339 HK$0.052434 HK$0.055045 HK$0.055024 - -
Apr-27 2024 HK$0.054974 HK$0.054747 HK$0.055544 HK$0.055515 - -
Apr-26 2024 HK$0.055508 HK$0.055051 HK$0.074795 HK$0.074698 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.