Market Cap zł9.53T 0.44%
Volume 24h zł286.29B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.027359 zł0.02728 zł0.027388 zł0.027304 - -
May-10 2024 zł0.027302 zł0.027013 zł0.027308 zł0.027051 - -
May-09 2024 zł0.027024 zł0.026287 zł0.028211 zł0.028192 - -
May-08 2024 zł0.028193 zł0.028193 zł0.029496 zł0.029478 - -
May-07 2024 zł0.029485 zł0.029471 zł0.029825 zł0.029639 - -
May-06 2024 zł0.029661 zł0.028202 zł0.029669 zł0.028223 - -
May-05 2024 zł0.028209 zł0.027437 zł0.029125 zł0.029113 - -
May-04 2024 zł0.029119 zł0.028289 zł0.02913 zł0.028298 - -
May-03 2024 zł0.028296 zł0.028042 zł0.03216 zł0.028063 - -
May-02 2024 zł0.028051 zł0.026657 zł0.028057 zł0.026679 - -
May-01 2024 zł0.026671 zł0.026647 zł0.026691 zł0.026691 - -
Apr-30 2024 zł0.026669 zł0.026001 zł0.02948 zł0.02603 - -
Apr-29 2024 zł0.025998 zł0.021095 zł0.029438 zł0.02732 - -
Apr-28 2024 zł0.027264 zł0.026802 zł0.028136 zł0.028126 - -
Apr-27 2024 zł0.0281 zł0.027984 zł0.028391 zł0.028376 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 795 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.