Market Cap CA$3.37T 2.18%
Volume 24h CA$173.86B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 10 Seconds ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00925501 CA$0.00900256 CA$0.00966149 CA$0.009655 - -
May-08 2024 CA$0.00965537 CA$0.00965537 CA$0.010101 CA$0.010095 - -
May-07 2024 CA$0.010097 CA$0.010092 CA$0.010214 CA$0.01015 - -
May-06 2024 CA$0.010157 CA$0.00965841 CA$0.01016 CA$0.00966539 - -
May-05 2024 CA$0.0096607 CA$0.00939635 CA$0.00997434 CA$0.00997034 - -
May-04 2024 CA$0.00997245 CA$0.00968825 CA$0.00997617 CA$0.00969116 - -
May-03 2024 CA$0.00969051 CA$0.00960344 CA$0.011013 CA$0.00961084 - -
May-02 2024 CA$0.00960677 CA$0.00912914 CA$0.00960862 CA$0.00913671 - -
May-01 2024 CA$0.00913421 CA$0.00912583 CA$0.00914103 CA$0.00914103 - -
Apr-30 2024 CA$0.00913343 CA$0.00890444 CA$0.010096 CA$0.00891438 - -
Apr-29 2024 CA$0.00890363 CA$0.00722459 CA$0.010081 CA$0.00935647 - -
Apr-28 2024 CA$0.00933713 CA$0.00917876 CA$0.00963584 CA$0.00963221 - -
Apr-27 2024 CA$0.00962349 CA$0.00958369 CA$0.00972322 CA$0.00971808 - -
Apr-26 2024 CA$0.00971698 CA$0.00963695 CA$0.013093 CA$0.013076 - -
Apr-25 2024 CA$0.01308 CA$0.012598 CA$0.014272 CA$0.01421 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 793 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.