Market Cap CL$2,244.25T 1.97%
Volume 24h CL$116.43T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$6.245 CL$6.182 CL$6.328 CL$6.328 - -
May-11 2024 CL$6.323 CL$6.304 CL$6.329 CL$6.310 - -
May-10 2024 CL$6.309 CL$6.243 CL$6.311 CL$6.251 - -
May-09 2024 CL$6.245 CL$6.075 CL$6.520 CL$6.515 - -
May-08 2024 CL$6.515 CL$6.515 CL$6.816 CL$6.812 - -
May-07 2024 CL$6.814 CL$6.811 CL$6.893 CL$6.850 - -
May-06 2024 CL$6.855 CL$6.517 CL$6.857 CL$6.522 - -
May-05 2024 CL$6.519 CL$6.341 CL$6.731 CL$6.728 - -
May-04 2024 CL$6.729 CL$6.538 CL$6.732 CL$6.540 - -
May-03 2024 CL$6.539 CL$6.480 CL$7.432 CL$6.485 - -
May-02 2024 CL$6.483 CL$6.160 CL$6.484 CL$6.165 - -
May-01 2024 CL$6.164 CL$6.158 CL$6.168 CL$6.168 - -
Apr-30 2024 CL$6.163 CL$6.009 CL$6.813 CL$6.015 - -
Apr-29 2024 CL$6.008 CL$4.8755 CL$6.803 CL$6.314 - -
Apr-28 2024 CL$6.301 CL$6.194 CL$6.502 CL$6.500 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 796 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2 CLP.