Market Cap Tk277.79T -0.02%
Volume 24h Tk8.78T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.800604 Tk0.798292 Tk0.801456 Tk0.799018 - -
May-10 2024 Tk0.798947 Tk0.790484 Tk0.799113 Tk0.791606 - -
May-09 2024 Tk0.790817 Tk0.769246 Tk0.82555 Tk0.824995 - -
May-08 2024 Tk0.825026 Tk0.825026 Tk0.863135 Tk0.862622 - -
May-07 2024 Tk0.862824 Tk0.862413 Tk0.872787 Tk0.867342 - -
May-06 2024 Tk0.867972 Tk0.825286 Tk0.868222 Tk0.825883 - -
May-05 2024 Tk0.825482 Tk0.802894 Tk0.852282 Tk0.85194 - -
May-04 2024 Tk0.85212 Tk0.827836 Tk0.852438 Tk0.828085 - -
May-03 2024 Tk0.828029 Tk0.820589 Tk0.9411 Tk0.821221 - -
May-02 2024 Tk0.820873 Tk0.780062 Tk0.821032 Tk0.780708 - -
May-01 2024 Tk0.780495 Tk0.779779 Tk0.781077 Tk0.781077 - -
Apr-30 2024 Tk0.780428 Tk0.760862 Tk0.862677 Tk0.761711 - -
Apr-29 2024 Tk0.760793 Tk0.617323 Tk0.861437 Tk0.799486 - -
Apr-28 2024 Tk0.797834 Tk0.784301 Tk0.823358 Tk0.823048 - -
Apr-27 2024 Tk0.822303 Tk0.818902 Tk0.830824 Tk0.830385 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 795 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.