Market Cap RM11.20T -3.86%
Volume 24h RM595.95B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.03239 RM0.032047 RM0.032397 RM0.032092 - -
May-09 2024 RM0.03206 RM0.031186 RM0.033468 RM0.033446 - -
May-08 2024 RM0.033447 RM0.033447 RM0.034992 RM0.034971 - -
May-07 2024 RM0.03498 RM0.034963 RM0.035384 RM0.035163 - -
May-06 2024 RM0.035188 RM0.033458 RM0.035198 RM0.033482 - -
May-05 2024 RM0.033466 RM0.03255 RM0.034552 RM0.034538 - -
May-04 2024 RM0.034546 RM0.033561 RM0.034559 RM0.033571 - -
May-03 2024 RM0.033569 RM0.033267 RM0.038153 RM0.033293 - -
May-02 2024 RM0.033279 RM0.031624 RM0.033285 RM0.03165 - -
May-01 2024 RM0.031642 RM0.031613 RM0.031665 RM0.031665 - -
Apr-30 2024 RM0.031639 RM0.030846 RM0.034974 RM0.03088 - -
Apr-29 2024 RM0.030843 RM0.025027 RM0.034923 RM0.032412 - -
Apr-28 2024 RM0.032345 RM0.031796 RM0.03338 RM0.033367 - -
Apr-27 2024 RM0.033337 RM0.033199 RM0.033682 RM0.033664 - -
Apr-26 2024 RM0.033661 RM0.033383 RM0.045356 RM0.045297 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 794 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.