Market Cap CN¥17.44T 2.01%
Volume 24h CN¥916.59B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 55 Seconds ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.048078 CN¥0.046766 CN¥0.050189 CN¥0.050156 - -
May-08 2024 CN¥0.050158 CN¥0.050158 CN¥0.052475 CN¥0.052443 - -
May-07 2024 CN¥0.052456 CN¥0.052431 CN¥0.053061 CN¥0.05273 - -
May-06 2024 CN¥0.052769 CN¥0.050173 CN¥0.052784 CN¥0.05021 - -
May-05 2024 CN¥0.050185 CN¥0.048812 CN¥0.051815 CN¥0.051794 - -
May-04 2024 CN¥0.051805 CN¥0.050329 CN¥0.051824 CN¥0.050344 - -
May-03 2024 CN¥0.05034 CN¥0.049888 CN¥0.057214 CN¥0.049926 - -
May-02 2024 CN¥0.049905 CN¥0.047424 CN¥0.049915 CN¥0.047463 - -
May-01 2024 CN¥0.04745 CN¥0.047407 CN¥0.047486 CN¥0.047486 - -
Apr-30 2024 CN¥0.047446 CN¥0.046257 CN¥0.052447 CN¥0.046308 - -
Apr-29 2024 CN¥0.046253 CN¥0.03753 CN¥0.052371 CN¥0.048605 - -
Apr-28 2024 CN¥0.048504 CN¥0.047682 CN¥0.050056 CN¥0.050037 - -
Apr-27 2024 CN¥0.049992 CN¥0.049785 CN¥0.05051 CN¥0.050483 - -
Apr-26 2024 CN¥0.050478 CN¥0.050062 CN¥0.068017 CN¥0.067928 - -
Apr-25 2024 CN¥0.067948 CN¥0.065447 CN¥0.074143 CN¥0.073821 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 793 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.