Market Cap MX$39.63T -1.4%
Volume 24h MX$2.29T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 9 Seconds ago
eBlockStock EBSO

eBlockStock (EBSO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.113504 MX$0.110408 MX$0.118489 MX$0.118409 - -
May-08 2024 MX$0.118414 MX$0.118414 MX$0.123884 MX$0.12381 - -
May-07 2024 MX$0.123839 MX$0.12378 MX$0.125269 MX$0.124487 - -
May-06 2024 MX$0.124578 MX$0.118451 MX$0.124614 MX$0.118537 - -
May-05 2024 MX$0.118479 MX$0.115237 MX$0.122326 MX$0.122277 - -
May-04 2024 MX$0.122303 MX$0.118817 MX$0.122348 MX$0.118853 - -
May-03 2024 MX$0.118845 MX$0.117777 MX$0.135074 MX$0.117868 - -
May-02 2024 MX$0.117818 MX$0.11196 MX$0.117841 MX$0.112053 - -
May-01 2024 MX$0.112022 MX$0.11192 MX$0.112106 MX$0.112106 - -
Apr-30 2024 MX$0.112013 MX$0.109204 MX$0.123818 MX$0.109326 - -
Apr-29 2024 MX$0.109195 MX$0.088603 MX$0.12364 MX$0.114748 - -
Apr-28 2024 MX$0.114511 MX$0.112569 MX$0.118174 MX$0.11813 - -
Apr-27 2024 MX$0.118023 MX$0.117535 MX$0.119246 MX$0.119183 - -
Apr-26 2024 MX$0.119169 MX$0.118188 MX$0.160575 MX$0.160366 - -
Apr-25 2024 MX$0.160414 MX$0.154509 MX$0.175038 MX$0.17428 - -

Historical and market price analysis of eBlockStock (EBSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 793 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7774 MXN.