時価総額 NZ$4.44T
0.31%
ボリューム24h NZ$284.52B
-57.3%
BTC % 49.68%
0.48%
ETH % 16.42%
-3.71%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-23 2024 | NZ$0.010396 | NZ$0.010391 | NZ$0.011273 | NZ$0.011257 | - | - |
| May-22 2024 | NZ$0.011263 | NZ$0.011034 | NZ$0.011323 | NZ$0.011323 | - | - |
| May-21 2024 | NZ$0.011327 | NZ$0.010563 | NZ$0.011327 | NZ$0.010581 | - | - |
| May-20 2024 | NZ$0.010571 | NZ$0.01029 | NZ$0.010586 | NZ$0.010292 | - | - |
| May-19 2024 | NZ$0.010292 | NZ$0.010098 | NZ$0.010307 | NZ$0.010108 | - | - |
| May-18 2024 | NZ$0.0101 | NZ$0.00982016 | NZ$0.011734 | NZ$0.011727 | - | - |
| May-17 2024 | NZ$0.011722 | NZ$0.011514 | NZ$0.0122 | NZ$0.011539 | - | - |
| May-16 2024 | NZ$0.011542 | NZ$0.011422 | NZ$0.012182 | NZ$0.011434 | - | - |
| May-15 2024 | NZ$0.011437 | NZ$0.011066 | NZ$0.011516 | NZ$0.011504 | - | - |
| May-14 2024 | NZ$0.011507 | NZ$0.011503 | NZ$0.011596 | NZ$0.011522 | - | - |
| May-13 2024 | NZ$0.011529 | NZ$0.011046 | NZ$0.011799 | NZ$0.011053 | - | - |
| May-12 2024 | NZ$0.011048 | NZ$0.010937 | NZ$0.011195 | NZ$0.011194 | - | - |
| May-11 2024 | NZ$0.011185 | NZ$0.011153 | NZ$0.011197 | NZ$0.011163 | - | - |
| May-10 2024 | NZ$0.011162 | NZ$0.011044 | NZ$0.011164 | NZ$0.01106 | - | - |
| May-09 2024 | NZ$0.011049 | NZ$0.010747 | NZ$0.011534 | NZ$0.011526 | - | - |
eBlockStock（EBSO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、807日間分析、10-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63319 NZD.