Cap Mercado NZ$3.95T
0.38%
Volumen 24h NZ$123.71B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.011378 | NZ$0.011345 | NZ$0.01139 | NZ$0.011355 | - | - |
May-10 2024 | NZ$0.011354 | NZ$0.011234 | NZ$0.011356 | NZ$0.01125 | - | - |
May-09 2024 | NZ$0.011239 | NZ$0.010932 | NZ$0.011732 | NZ$0.011724 | - | - |
May-08 2024 | NZ$0.011725 | NZ$0.011725 | NZ$0.012266 | NZ$0.012259 | - | - |
May-07 2024 | NZ$0.012262 | NZ$0.012256 | NZ$0.012403 | NZ$0.012326 | - | - |
May-06 2024 | NZ$0.012335 | NZ$0.011728 | NZ$0.012339 | NZ$0.011737 | - | - |
May-05 2024 | NZ$0.011731 | NZ$0.01141 | NZ$0.012112 | NZ$0.012107 | - | - |
May-04 2024 | NZ$0.01211 | NZ$0.011765 | NZ$0.012114 | NZ$0.011768 | - | - |
May-03 2024 | NZ$0.011767 | NZ$0.011662 | NZ$0.013374 | NZ$0.011671 | - | - |
May-02 2024 | NZ$0.011666 | NZ$0.011086 | NZ$0.011668 | NZ$0.011095 | - | - |
May-01 2024 | NZ$0.011092 | NZ$0.011082 | NZ$0.0111 | NZ$0.0111 | - | - |
Apr-30 2024 | NZ$0.011091 | NZ$0.010813 | NZ$0.01226 | NZ$0.010825 | - | - |
Apr-29 2024 | NZ$0.010812 | NZ$0.00877332 | NZ$0.012242 | NZ$0.011362 | - | - |
Apr-28 2024 | NZ$0.011338 | NZ$0.011146 | NZ$0.011701 | NZ$0.011697 | - | - |
Apr-27 2024 | NZ$0.011686 | NZ$0.011638 | NZ$0.011807 | NZ$0.011801 | - | - |
Análisis de precios históricos y de mercado de eBlockStock (EBSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 795 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.