Cap Mercado €2.21T
-3.08%
Volumen 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00634104 | €0.00627387 | €0.00634236 | €0.00628278 | - | - |
May-09 2024 | €0.00627652 | €0.00610531 | €0.00655218 | €0.00654778 | - | - |
May-08 2024 | €0.00654802 | €0.00654802 | €0.00685049 | €0.00684642 | - | - |
May-07 2024 | €0.00684801 | €0.00684476 | €0.00692709 | €0.00688388 | - | - |
May-06 2024 | €0.00688888 | €0.00655009 | €0.00689086 | €0.00655483 | - | - |
May-05 2024 | €0.00655164 | €0.00637236 | €0.00676434 | €0.00676163 | - | - |
May-04 2024 | €0.00676306 | €0.00657033 | €0.00676559 | €0.0065723 | - | - |
May-03 2024 | €0.00657186 | €0.00651281 | €0.00746927 | €0.00651783 | - | - |
May-02 2024 | €0.00651507 | €0.00619115 | €0.00651632 | €0.00619628 | - | - |
May-01 2024 | €0.00619459 | €0.00618891 | €0.00619921 | €0.00619921 | - | - |
Apr-30 2024 | €0.00619406 | €0.00603877 | €0.00684685 | €0.00604551 | - | - |
Apr-29 2024 | €0.00603822 | €0.00489953 | €0.00683701 | €0.00634532 | - | - |
Apr-28 2024 | €0.00633221 | €0.0062248 | €0.00653479 | €0.00653232 | - | - |
Apr-27 2024 | €0.00652641 | €0.00649942 | €0.00659404 | €0.00659056 | - | - |
Apr-26 2024 | €0.00658981 | €0.00653553 | €0.00887946 | €0.00886789 | - | - |
Análisis de precios históricos y de mercado de eBlockStock (EBSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 794 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.