Cap Mercado £1.90T
0.16%
Volumen 24h £68.15B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00545743 | £0.00539962 | £0.00545856 | £0.00540729 | - | - |
May-09 2024 | £0.0054019 | £0.00525455 | £0.00563915 | £0.00563536 | - | - |
May-08 2024 | £0.00563557 | £0.00563557 | £0.00589589 | £0.00589238 | - | - |
May-07 2024 | £0.00589376 | £0.00589095 | £0.00596181 | £0.00592462 | - | - |
May-06 2024 | £0.00592893 | £0.00563735 | £0.00593063 | £0.00564142 | - | - |
May-05 2024 | £0.00563868 | £0.00548439 | £0.00582175 | £0.00581941 | - | - |
May-04 2024 | £0.00582064 | £0.00565477 | £0.00582282 | £0.00565646 | - | - |
May-03 2024 | £0.00565608 | £0.00560526 | £0.00642844 | £0.00560958 | - | - |
May-02 2024 | £0.0056072 | £0.00532843 | £0.00560828 | £0.00533284 | - | - |
May-01 2024 | £0.00533139 | £0.0053265 | £0.00533537 | £0.00533537 | - | - |
Apr-30 2024 | £0.00533093 | £0.00519728 | £0.00589276 | £0.00520308 | - | - |
Apr-29 2024 | £0.00519681 | £0.00421679 | £0.00588428 | £0.00546111 | - | - |
Apr-28 2024 | £0.00544983 | £0.00535739 | £0.00562418 | £0.00562205 | - | - |
Apr-27 2024 | £0.00561697 | £0.00559374 | £0.00567517 | £0.00567217 | - | - |
Apr-26 2024 | £0.00567153 | £0.00562482 | £0.00764212 | £0.00763217 | - | - |
Análisis de precios históricos y de mercado de eBlockStock (EBSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 794 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.