Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$3.4344 MX$3.3736 MX$3.5034 MX$3.4407 MX$2,595 MX$93,727,860
Dec-13 2021 MX$3.4421 MX$3.3685 MX$3.4982 MX$3.4549 MX$2,595 MX$94,113,943
Nov-26 2021 MX$3.6999 MX$3.6313 MX$4.3184 MX$4.2282 MX$339 MX$115,181,032
Nov-25 2021 MX$4.2046 MX$3.9869 MX$4.3858 MX$4.1486 MX$5,071 MX$113,011,974
Nov-20 2021 MX$3.9318 MX$3.8329 MX$4.2524 MX$4.1059 MX$1,272 MX$111,848,263
Nov-19 2021 MX$4.0933 MX$3.6528 MX$4.1608 MX$3.8646 MX$1,323 MX$105,273,857
Oct-28 2021 MX$4.1107 MX$3.7542 MX$4.1600 MX$3.7542 MX$15,706 MX$102,267,299
Oct-27 2021 MX$3.7724 MX$3.1670 MX$3.8450 MX$3.3988 MX$27,528 MX$92,585,587
Oct-26 2021 MX$3.3938 MX$3.3299 MX$3.4257 MX$3.3733 MX$5,818 MX$91,893,053
Oct-24 2021 MX$3.3508 MX$3.3041 MX$3.4214 MX$3.4041 MX$2,035 MX$92,730,519
Oct-23 2021 MX$3.4024 MX$3.2941 MX$3.4024 MX$3.3053 MX$2,052 MX$90,039,792
Oct-22 2021 MX$3.2990 MX$3.2887 MX$3.4695 MX$3.4066 MX$1,086 MX$92,799,567
Oct-21 2021 MX$3.4112 MX$3.3777 MX$3.4333 MX$3.4176 MX$1,119 MX$93,098,658
Oct-20 2021 MX$4.6804 MX$2.5499 MX$4.6804 MX$2.5512 - MX$127,498,713
Oct-19 2021 MX$2.5512 MX$2.5496 MX$2.5524 MX$2.5509 - MX$69,496,081

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.