Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥1.4320 CN¥1.4067 CN¥1.4608 CN¥1.4346 CN¥1,082 CN¥39,081,550
Dec-13 2021 CN¥1.4352 CN¥1.4045 CN¥1.4586 CN¥1.4405 CN¥1,082 CN¥39,242,535
Nov-26 2021 CN¥1.5427 CN¥1.5141 CN¥1.8006 CN¥1.7630 CN¥141 CN¥48,026,843
Nov-25 2021 CN¥1.7531 CN¥1.6624 CN¥1.8287 CN¥1.7298 CN¥2,115 CN¥47,122,415
Nov-20 2021 CN¥1.6394 CN¥1.5982 CN¥1.7731 CN¥1.7120 CN¥530 CN¥46,637,184
Nov-19 2021 CN¥1.7067 CN¥1.5231 CN¥1.7349 CN¥1.6114 CN¥552 CN¥43,895,865
Oct-28 2021 CN¥1.7140 CN¥1.5653 CN¥1.7345 CN¥1.5653 CN¥6,549 CN¥42,642,226
Oct-27 2021 CN¥1.5729 CN¥1.3205 CN¥1.6032 CN¥1.4172 CN¥11,478 CN¥38,605,259
Oct-26 2021 CN¥1.4151 CN¥1.3885 CN¥1.4284 CN¥1.4065 CN¥2,426 CN¥38,316,494
Oct-24 2021 CN¥1.3972 CN¥1.3777 CN¥1.4266 CN¥1.4194 CN¥849 CN¥38,665,691
Oct-23 2021 CN¥1.4187 CN¥1.3735 CN¥1.4187 CN¥1.3782 CN¥856 CN¥37,543,743
Oct-22 2021 CN¥1.3756 CN¥1.3713 CN¥1.4467 CN¥1.4204 CN¥453 CN¥38,694,481
Oct-21 2021 CN¥1.4223 CN¥1.4084 CN¥1.4316 CN¥1.4250 CN¥467 CN¥38,819,193
Oct-20 2021 CN¥1.9516 CN¥1.0632 CN¥1.9516 CN¥1.0637 - CN¥53,162,926
Oct-19 2021 CN¥1.0637 CN¥1.0631 CN¥1.0643 CN¥1.0636 - CN¥28,977,665

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.