Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R3.7510 R3.6846 R3.8263 R3.7579 R2,834 R102,367,335
Dec-13 2021 R3.7594 R3.6790 R3.8207 R3.7733 R2,834 R102,789,006
Nov-26 2021 R4.0410 R3.9660 R4.7165 R4.6180 R370 R125,797,978
Nov-25 2021 R4.5921 R4.3544 R4.7901 R4.5310 R5,539 R123,428,985
Nov-20 2021 R4.2942 R4.1862 R4.6444 R4.4844 R1,389 R122,158,007
Nov-19 2021 R4.4706 R3.9895 R4.5443 R4.2208 R1,445 R114,977,598
Oct-28 2021 R4.4896 R4.1002 R4.5434 R4.1002 R17,154 R111,693,907
Oct-27 2021 R4.1201 R3.4590 R4.1994 R3.7121 R30,065 R101,119,772
Oct-26 2021 R3.7067 R3.6369 R3.7415 R3.6843 R6,354 R100,363,402
Oct-24 2021 R3.6597 R3.6086 R3.7367 R3.7179 R2,223 R101,278,063
Oct-23 2021 R3.7161 R3.5977 R3.7161 R3.6100 R2,241 R98,339,315
Oct-22 2021 R3.6031 R3.5919 R3.7894 R3.7206 R1,186 R101,353,476
Oct-21 2021 R3.7257 R3.6890 R3.7498 R3.7326 R1,223 R101,680,135
Oct-20 2021 R5.111 R2.7849 R5.111 R2.7863 - R139,251,055
Oct-19 2021 R2.7863 R2.7846 R2.7877 R2.7861 - R75,901,963

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.