Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2021 AR$177.83 AR$174.68 AR$181.40 AR$178.16 AR$134,371 AR$4,853,238,143
Dec-13 2021 AR$178.23 AR$174.42 AR$181.14 AR$178.89 AR$134,371 AR$4,873,229,572
Nov-26 2021 AR$191.58 AR$188.02 AR$223.61 AR$218.94 AR$17,565 AR$5,964,085,563
Nov-25 2021 AR$217.71 AR$206.44 AR$227.10 AR$214.81 AR$262,594 AR$5,851,771,545
Nov-20 2021 AR$203.59 AR$198.46 AR$220.19 AR$212.60 AR$65,868 AR$5,791,514,462
Nov-19 2021 AR$211.95 AR$189.14 AR$215.44 AR$200.10 AR$68,503 AR$5,451,091,056
Oct-28 2021 AR$212.85 AR$194.39 AR$215.40 AR$194.39 AR$813,252 AR$5,295,411,190
Oct-27 2021 AR$195.33 AR$163.99 AR$199.09 AR$175.99 AR$1,425,387 AR$4,794,091,158
Oct-26 2021 AR$175.73 AR$172.42 AR$177.38 AR$174.67 AR$301,237 AR$4,758,231,646
Oct-24 2021 AR$173.50 AR$171.08 AR$177.16 AR$176.26 AR$105,389 AR$4,801,595,738
Oct-23 2021 AR$176.18 AR$170.57 AR$176.18 AR$171.15 AR$106,267 AR$4,662,269,622
Oct-22 2021 AR$170.82 AR$170.29 AR$179.65 AR$176.39 AR$56,208 AR$4,805,171,063
Oct-21 2021 AR$176.63 AR$174.89 AR$177.78 AR$176.96 AR$57,964 AR$4,820,657,988
Oct-20 2021 AR$242.35 AR$132.03 AR$242.35 AR$132.10 - AR$6,601,896,341
Oct-19 2021 AR$132.10 AR$132.02 AR$132.16 AR$132.09 - AR$3,598,514,142

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.