Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2021 RM0.960109 RM0.943119 RM0.979389 RM0.961873 RM725 RM26,201,913
Dec-13 2021 RM0.962275 RM0.941687 RM0.977957 RM0.965835 RM725 RM26,309,844
Nov-26 2021 RM1.0343 RM1.0151 RM1.2072 RM1.1820 RM95 RM32,199,214
Nov-25 2021 RM1.1754 RM1.1145 RM1.2260 RM1.1597 RM1,418 RM31,592,847
Nov-20 2021 RM1.0991 RM1.0715 RM1.1887 RM1.1478 RM356 RM31,267,528
Nov-19 2021 RM1.1443 RM1.0211 RM1.1631 RM1.0803 RM370 RM29,429,632
Oct-28 2021 RM1.1491 RM1.0495 RM1.1629 RM1.0495 RM4,391 RM28,589,140
Oct-27 2021 RM1.0545 RM0.885367 RM1.0748 RM0.95015 RM7,695 RM25,882,587
Oct-26 2021 RM0.948768 RM0.930909 RM0.957684 RM0.943043 RM1,626 RM25,688,987
Oct-24 2021 RM0.936742 RM0.923679 RM0.956464 RM0.951637 RM569 RM25,923,103
Oct-23 2021 RM0.951174 RM0.920889 RM0.951174 RM0.924024 RM574 RM25,170,902
Oct-22 2021 RM0.92227 RM0.919391 RM0.969935 RM0.952346 RM303 RM25,942,406
Oct-21 2021 RM0.953636 RM0.944256 RM0.959812 RM0.955415 RM313 RM26,026,018
Oct-20 2021 RM1.3084 RM0.712844 RM1.3084 RM0.713204 - RM35,642,659
Oct-19 2021 RM0.713196 RM0.71276 RM0.713551 RM0.713135 - RM19,427,844

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.