Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2021 Bs.7.383 Bs.7.252 Bs.7.531 Bs.7.397 Bs.5,579 Bs.201,502,133
Dec-13 2021 Bs.7.400 Bs.7.241 Bs.7.520 Bs.7.427 Bs.5,579 Bs.202,332,160
Nov-26 2021 Bs.7.954 Bs.7.806 Bs.9.284 Bs.9.090 Bs.729 Bs.247,623,531
Nov-25 2021 Bs.9.039 Bs.8.571 Bs.9.429 Bs.8.919 Bs.10,903 Bs.242,960,353
Nov-20 2021 Bs.8.452 Bs.8.240 Bs.9.142 Bs.8.827 Bs.2,735 Bs.240,458,532
Nov-19 2021 Bs.8.800 Bs.7.853 Bs.8.945 Bs.8.308 Bs.2,844 Bs.226,324,455
Oct-28 2021 Bs.8.837 Bs.8.071 Bs.8.943 Bs.8.071 Bs.33,766 Bs.219,860,765
Oct-27 2021 Bs.8.110 Bs.6.808 Bs.8.266 Bs.7.306 Bs.59,181 Bs.199,046,403
Oct-26 2021 Bs.7.296 Bs.7.159 Bs.7.364 Bs.7.252 Bs.12,507 Bs.197,557,548
Oct-24 2021 Bs.7.203 Bs.7.103 Bs.7.355 Bs.7.318 Bs.4,376 Bs.199,357,987
Oct-23 2021 Bs.7.314 Bs.7.081 Bs.7.314 Bs.7.106 Bs.4,412 Bs.193,573,290
Oct-22 2021 Bs.7.092 Bs.7.070 Bs.7.459 Bs.7.323 Bs.2,334 Bs.199,506,431
Oct-21 2021 Bs.7.333 Bs.7.261 Bs.7.381 Bs.7.347 Bs.2,407 Bs.200,149,434
Oct-20 2021 Bs.10.06 Bs.5.482 Bs.10.06 Bs.5.484 - Bs.274,104,867
Oct-19 2021 Bs.5.484 Bs.5.481 Bs.5.487 Bs.5.484 - Bs.149,407,108

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.