Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk22.18 Tk21.79 Tk22.63 Tk22.22 Tk16,764 Tk605,501,537
Dec-13 2021 Tk22.23 Tk21.76 Tk22.59 Tk22.31 Tk16,764 Tk607,995,715
Nov-26 2021 Tk23.90 Tk23.45 Tk27.89 Tk27.31 Tk2,191 Tk744,093,504
Nov-25 2021 Tk27.16 Tk25.75 Tk28.33 Tk26.80 Tk32,762 Tk730,080,940
Nov-20 2021 Tk25.40 Tk24.76 Tk27.47 Tk26.52 Tk8,218 Tk722,563,123
Nov-19 2021 Tk26.44 Tk23.59 Tk26.87 Tk24.96 Tk8,547 Tk680,091,089
Oct-28 2021 Tk26.55 Tk24.25 Tk26.87 Tk24.25 Tk101,463 Tk660,668,098
Oct-27 2021 Tk24.37 Tk20.46 Tk24.83 Tk21.95 Tk177,835 Tk598,122,218
Oct-26 2021 Tk21.92 Tk21.51 Tk22.13 Tk21.79 Tk37,583 Tk593,648,300
Oct-24 2021 Tk21.64 Tk21.34 Tk22.10 Tk21.99 Tk13,149 Tk599,058,508
Oct-23 2021 Tk21.98 Tk21.28 Tk21.98 Tk21.35 Tk13,258 Tk581,675,850
Oct-22 2021 Tk21.31 Tk21.24 Tk22.41 Tk22.00 Tk7,013 Tk599,504,574
Oct-21 2021 Tk22.03 Tk21.82 Tk22.18 Tk22.07 Tk7,232 Tk601,436,759
Oct-20 2021 Tk30.23 Tk16.47 Tk30.23 Tk16.48 - Tk823,668,294
Oct-19 2021 Tk16.48 Tk16.47 Tk16.48 Tk16.47 - Tk448,959,186

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.