Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2021 CHF0.183405 CHF0.18016 CHF0.187088 CHF0.183742 CHF139 CHF5,005,248
Dec-13 2021 CHF0.183819 CHF0.179886 CHF0.186815 CHF0.184499 CHF139 CHF5,025,865
Nov-26 2021 CHF0.197585 CHF0.193918 CHF0.230614 CHF0.225799 CHF18 CHF6,150,888
Nov-25 2021 CHF0.224534 CHF0.212909 CHF0.234215 CHF0.221547 CHF271 CHF6,035,057
Nov-20 2021 CHF0.209969 CHF0.204684 CHF0.22709 CHF0.219265 CHF68 CHF5,972,912
Nov-19 2021 CHF0.218592 CHF0.19507 CHF0.222195 CHF0.206377 CHF71 CHF5,621,826
Oct-28 2021 CHF0.219522 CHF0.200483 CHF0.222152 CHF0.200483 CHF839 CHF5,461,270
Oct-27 2021 CHF0.201455 CHF0.169128 CHF0.205331 CHF0.181503 CHF1,470 CHF4,944,248
Oct-26 2021 CHF0.181239 CHF0.177827 CHF0.182942 CHF0.180145 CHF311 CHF4,907,266
Oct-24 2021 CHF0.178942 CHF0.176446 CHF0.182709 CHF0.181787 CHF109 CHF4,951,988
Oct-23 2021 CHF0.181699 CHF0.175913 CHF0.181699 CHF0.176512 CHF110 CHF4,808,298
Oct-22 2021 CHF0.176177 CHF0.175627 CHF0.185283 CHF0.181922 CHF58 CHF4,955,675
Oct-21 2021 CHF0.182169 CHF0.180377 CHF0.183349 CHF0.182509 CHF60 CHF4,971,647
Oct-20 2021 CHF0.249946 CHF0.136171 CHF0.249946 CHF0.13624 - CHF6,808,676
Oct-19 2021 CHF0.136239 CHF0.136155 CHF0.136307 CHF0.136227 - CHF3,711,224

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.