Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2021 Rp3,244.45 Rp3,187.03 Rp3,309.60 Rp3,250.41 Rp2,451,479 Rp88,542,941,509
Dec-13 2021 Rp3,251.77 Rp3,182.20 Rp3,304.76 Rp3,263.80 Rp2,451,479 Rp88,907,667,067
Nov-26 2021 Rp3,495.28 Rp3,430.42 Rp4,079.57 Rp3,994.39 Rp320,455 Rp108,809,348,244
Nov-25 2021 Rp3,972.02 Rp3,766.36 Rp4,143.27 Rp3,919.17 Rp4,790,798 Rp106,760,280,546
Nov-20 2021 Rp3,714.36 Rp3,620.87 Rp4,017.23 Rp3,878.81 Rp1,201,705 Rp105,660,944,550
Nov-19 2021 Rp3,866.91 Rp3,450.80 Rp3,930.65 Rp3,650.82 Rp1,249,773 Rp99,450,227,326
Oct-28 2021 Rp3,883.36 Rp3,546.55 Rp3,929.87 Rp3,546.55 Rp14,837,054 Rp96,609,988,929
Oct-27 2021 Rp3,563.75 Rp2,991.88 Rp3,632.31 Rp3,210.80 Rp26,004,902 Rp87,463,858,252
Oct-26 2021 Rp3,206.13 Rp3,145.78 Rp3,236.26 Rp3,186.78 Rp5,495,799 Rp86,809,633,885
Oct-24 2021 Rp3,165.49 Rp3,121.34 Rp3,232.13 Rp3,215.82 Rp1,922,728 Rp87,600,772,539
Oct-23 2021 Rp3,214.26 Rp3,111.92 Rp3,214.26 Rp3,122.51 Rp1,938,751 Rp85,058,893,524
Oct-22 2021 Rp3,116.58 Rp3,106.85 Rp3,277.66 Rp3,218.22 Rp1,025,455 Rp87,666,001,100
Oct-21 2021 Rp3,222.58 Rp3,190.88 Rp3,243.45 Rp3,228.59 Rp1,057,501 Rp87,948,546,041
Oct-20 2021 Rp4,421.56 Rp2,408.88 Rp4,421.56 Rp2,410.10 - Rp120,445,629,171
Oct-19 2021 Rp2,410.07 Rp2,408.60 Rp2,411.27 Rp2,409.86 - Rp65,651,636,672

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.