Cap Mercado Rp37,489.80T
3.18%
Volumen 24h Rp2,949.71T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2021 | Rp3,262.62 | Rp3,204.89 | Rp3,328.14 | Rp3,268.62 | Rp2,465,210 | Rp89,038,887,385 |
Dec-13 2021 | Rp3,269.98 | Rp3,200.02 | Rp3,323.27 | Rp3,282.08 | Rp2,465,210 | Rp89,405,655,840 |
Nov-26 2021 | Rp3,514.86 | Rp3,449.64 | Rp4,102.43 | Rp4,016.76 | Rp322,250 | Rp109,418,810,123 |
Nov-25 2021 | Rp3,994.27 | Rp3,787.46 | Rp4,166.48 | Rp3,941.12 | Rp4,817,632 | Rp107,358,265,207 |
Nov-20 2021 | Rp3,735.16 | Rp3,641.15 | Rp4,039.73 | Rp3,900.54 | Rp1,208,436 | Rp106,252,771,620 |
Nov-19 2021 | Rp3,888.57 | Rp3,470.12 | Rp3,952.66 | Rp3,671.26 | Rp1,256,774 | Rp100,007,266,987 |
Oct-28 2021 | Rp3,905.11 | Rp3,566.42 | Rp3,951.89 | Rp3,566.42 | Rp14,920,159 | Rp97,151,119,874 |
Oct-27 2021 | Rp3,583.71 | Rp3,008.64 | Rp3,652.65 | Rp3,228.78 | Rp26,150,560 | Rp87,953,759,977 |
Oct-26 2021 | Rp3,224.08 | Rp3,163.40 | Rp3,254.38 | Rp3,204.63 | Rp5,526,582 | Rp87,295,871,175 |
Oct-24 2021 | Rp3,183.22 | Rp3,138.83 | Rp3,250.24 | Rp3,233.83 | Rp1,933,498 | Rp88,091,441,147 |
Oct-23 2021 | Rp3,232.26 | Rp3,129.35 | Rp3,232.26 | Rp3,140.00 | Rp1,949,610 | Rp85,535,324,584 |
Oct-22 2021 | Rp3,134.04 | Rp3,124.26 | Rp3,296.01 | Rp3,236.24 | Rp1,031,199 | Rp88,157,035,066 |
Oct-21 2021 | Rp3,240.63 | Rp3,208.75 | Rp3,261.61 | Rp3,246.67 | Rp1,063,424 | Rp88,441,162,595 |
Oct-20 2021 | Rp4,446.32 | Rp2,422.37 | Rp4,446.32 | Rp2,423.60 | - | Rp121,120,268,075 |
Oct-19 2021 | Rp2,423.57 | Rp2,422.09 | Rp2,424.77 | Rp2,423.36 | - | Rp66,019,363,991 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.