Cap Mercado S$3.17T
1.8%
Volumen 24h S$198.02B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-14 2021 | S$0.274052 | S$0.269203 | S$0.279556 | S$0.274556 | S$207 | S$7,479,053 |
Dec-13 2021 | S$0.274671 | S$0.268794 | S$0.279147 | S$0.275687 | S$207 | S$7,509,861 |
Nov-26 2021 | S$0.295239 | S$0.289761 | S$0.344594 | S$0.337398 | S$27 | S$9,190,918 |
Nov-25 2021 | S$0.335509 | S$0.318138 | S$0.349974 | S$0.331045 | S$405 | S$9,017,837 |
Nov-20 2021 | S$0.313745 | S$0.305848 | S$0.339328 | S$0.327636 | S$102 | S$8,924,978 |
Nov-19 2021 | S$0.32663 | S$0.291482 | S$0.332014 | S$0.308377 | S$106 | S$8,400,371 |
Oct-28 2021 | S$0.32802 | S$0.29957 | S$0.331949 | S$0.29957 | S$1,253 | S$8,160,461 |
Oct-27 2021 | S$0.301023 | S$0.252718 | S$0.306814 | S$0.27121 | S$2,197 | S$7,387,905 |
Oct-26 2021 | S$0.270815 | S$0.265718 | S$0.27336 | S$0.269181 | S$464 | S$7,332,644 |
Oct-24 2021 | S$0.267383 | S$0.263654 | S$0.273012 | S$0.271634 | S$162 | S$7,399,470 |
Oct-23 2021 | S$0.271502 | S$0.262858 | S$0.271502 | S$0.263752 | S$164 | S$7,184,762 |
Oct-22 2021 | S$0.263252 | S$0.26243 | S$0.276857 | S$0.271837 | S$87 | S$7,404,980 |
Oct-21 2021 | S$0.272205 | S$0.269527 | S$0.273968 | S$0.272713 | S$89 | S$7,428,846 |
Oct-20 2021 | S$0.37348 | S$0.203473 | S$0.37348 | S$0.203576 | - | S$10,173,812 |
Oct-19 2021 | S$0.203574 | S$0.203449 | S$0.203675 | S$0.203556 | - | S$5,545,468 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.