Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2021 | €0.188812 | €0.185471 | €0.192604 | €0.189159 | €143 | €5,152,794 |
Dec-13 2021 | €0.189238 | €0.185189 | €0.192322 | €0.189938 | €143 | €5,174,020 |
Nov-26 2021 | €0.203409 | €0.199635 | €0.237412 | €0.232455 | €19 | €6,332,206 |
Nov-25 2021 | €0.231153 | €0.219185 | €0.241119 | €0.228077 | €279 | €6,212,960 |
Nov-20 2021 | €0.216158 | €0.210718 | €0.233784 | €0.225729 | €70 | €6,148,984 |
Nov-19 2021 | €0.225036 | €0.20082 | €0.228745 | €0.212461 | €73 | €5,787,548 |
Oct-28 2021 | €0.225993 | €0.206393 | €0.228701 | €0.206393 | €863 | €5,622,259 |
Oct-27 2021 | €0.207394 | €0.174113 | €0.211384 | €0.186853 | €1,513 | €5,089,997 |
Oct-26 2021 | €0.186582 | €0.18307 | €0.188335 | €0.185456 | €320 | €5,051,924 |
Oct-24 2021 | €0.184217 | €0.181648 | €0.188095 | €0.187146 | €112 | €5,097,964 |
Oct-23 2021 | €0.187055 | €0.181099 | €0.187055 | €0.181716 | €113 | €4,950,039 |
Oct-22 2021 | €0.181371 | €0.180805 | €0.190744 | €0.187285 | €60 | €5,101,760 |
Oct-21 2021 | €0.187539 | €0.185694 | €0.188754 | €0.187889 | €62 | €5,118,203 |
Oct-20 2021 | €0.257314 | €0.140186 | €0.257314 | €0.140256 | - | €7,009,385 |
Oct-19 2021 | €0.140255 | €0.140169 | €0.140325 | €0.140243 | - | €3,820,625 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.