Cap Mercado AU$3.56T
1.8%
Volumen 24h AU$222.41B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-14 2021 | AU$0.307804 | AU$0.302357 | AU$0.313985 | AU$0.308369 | AU$233 | AU$8,400,140 |
Dec-13 2021 | AU$0.308498 | AU$0.301898 | AU$0.313525 | AU$0.309639 | AU$233 | AU$8,434,742 |
Nov-26 2021 | AU$0.3316 | AU$0.325447 | AU$0.387033 | AU$0.378951 | AU$30 | AU$10,322,831 |
Nov-25 2021 | AU$0.376829 | AU$0.357318 | AU$0.393075 | AU$0.371815 | AU$455 | AU$10,128,434 |
Nov-20 2021 | AU$0.352384 | AU$0.343515 | AU$0.381118 | AU$0.367986 | AU$114 | AU$10,024,139 |
Nov-19 2021 | AU$0.366857 | AU$0.32738 | AU$0.372904 | AU$0.346356 | AU$119 | AU$9,434,923 |
Oct-28 2021 | AU$0.368417 | AU$0.336464 | AU$0.37283 | AU$0.336464 | AU$1,408 | AU$9,165,468 |
Oct-27 2021 | AU$0.338095 | AU$0.283842 | AU$0.3446 | AU$0.304611 | AU$2,467 | AU$8,297,767 |
Oct-26 2021 | AU$0.304168 | AU$0.298442 | AU$0.307026 | AU$0.302332 | AU$521 | AU$8,235,700 |
Oct-24 2021 | AU$0.300312 | AU$0.296124 | AU$0.306635 | AU$0.305088 | AU$182 | AU$8,310,756 |
Oct-23 2021 | AU$0.304939 | AU$0.29523 | AU$0.304939 | AU$0.296235 | AU$184 | AU$8,069,606 |
Oct-22 2021 | AU$0.295673 | AU$0.29475 | AU$0.310954 | AU$0.305315 | AU$97 | AU$8,316,944 |
Oct-21 2021 | AU$0.305728 | AU$0.302721 | AU$0.307708 | AU$0.306299 | AU$100 | AU$8,343,750 |
Oct-20 2021 | AU$0.419477 | AU$0.228532 | AU$0.419477 | AU$0.228648 | - | AU$11,426,774 |
Oct-19 2021 | AU$0.228645 | AU$0.228505 | AU$0.228759 | AU$0.228625 | - | AU$6,228,424 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.