Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2021 | MX$3.4387 | MX$3.3779 | MX$3.5078 | MX$3.4450 | MX$2,598 | MX$93,846,007 |
Dec-13 2021 | MX$3.4465 | MX$3.3727 | MX$3.5026 | MX$3.4592 | MX$2,598 | MX$94,232,577 |
Nov-26 2021 | MX$3.7046 | MX$3.6358 | MX$4.3239 | MX$4.2336 | MX$340 | MX$115,326,222 |
Nov-25 2021 | MX$4.2099 | MX$3.9919 | MX$4.3914 | MX$4.1539 | MX$5,078 | MX$113,154,430 |
Nov-20 2021 | MX$3.9368 | MX$3.8377 | MX$4.2578 | MX$4.1111 | MX$1,274 | MX$111,989,252 |
Nov-19 2021 | MX$4.0985 | MX$3.6574 | MX$4.1660 | MX$3.8694 | MX$1,325 | MX$105,406,559 |
Oct-28 2021 | MX$4.1159 | MX$3.7589 | MX$4.1652 | MX$3.7589 | MX$15,726 | MX$102,396,211 |
Oct-27 2021 | MX$3.7771 | MX$3.1710 | MX$3.8498 | MX$3.4031 | MX$27,562 | MX$92,702,295 |
Oct-26 2021 | MX$3.3981 | MX$3.3341 | MX$3.4300 | MX$3.3776 | MX$5,825 | MX$92,008,888 |
Oct-24 2021 | MX$3.3550 | MX$3.3082 | MX$3.4257 | MX$3.4084 | MX$2,038 | MX$92,847,410 |
Oct-23 2021 | MX$3.4067 | MX$3.2983 | MX$3.4067 | MX$3.3095 | MX$2,055 | MX$90,153,291 |
Oct-22 2021 | MX$3.3032 | MX$3.2929 | MX$3.4739 | MX$3.4109 | MX$1,087 | MX$92,916,545 |
Oct-21 2021 | MX$3.4155 | MX$3.3819 | MX$3.4377 | MX$3.4219 | MX$1,121 | MX$93,216,012 |
Oct-20 2021 | MX$4.6863 | MX$2.5531 | MX$4.6863 | MX$2.5544 | - | MX$127,659,430 |
Oct-19 2021 | MX$2.5544 | MX$2.5528 | MX$2.5556 | MX$2.5541 | - | MX$69,583,683 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.