Cap Mercado £1.86T
3.07%
Volumen 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2021 | £0.161903 | £0.159038 | £0.165154 | £0.1622 | £122 | £4,418,433 |
Dec-13 2021 | £0.162268 | £0.158797 | £0.164913 | £0.162868 | £122 | £4,436,634 |
Nov-26 2021 | £0.17442 | £0.171183 | £0.203577 | £0.199326 | £16 | £5,429,759 |
Nov-25 2021 | £0.19821 | £0.187947 | £0.206755 | £0.195572 | £239 | £5,327,507 |
Nov-20 2021 | £0.185352 | £0.180687 | £0.200466 | £0.193559 | £60 | £5,272,649 |
Nov-19 2021 | £0.192965 | £0.1722 | £0.196145 | £0.182181 | £62 | £4,962,724 |
Oct-28 2021 | £0.193785 | £0.176978 | £0.196107 | £0.176978 | £740 | £4,820,992 |
Oct-27 2021 | £0.177836 | £0.149299 | £0.181258 | £0.160224 | £1,298 | £4,364,585 |
Oct-26 2021 | £0.15999 | £0.156979 | £0.161494 | £0.159025 | £274 | £4,331,939 |
Oct-24 2021 | £0.157963 | £0.15576 | £0.161288 | £0.160474 | £96 | £4,371,418 |
Oct-23 2021 | £0.160396 | £0.155289 | £0.160396 | £0.155818 | £97 | £4,244,574 |
Oct-22 2021 | £0.155522 | £0.155037 | £0.16356 | £0.160594 | £51 | £4,374,673 |
Oct-21 2021 | £0.160811 | £0.15923 | £0.161853 | £0.161111 | £53 | £4,388,772 |
Oct-20 2021 | £0.220642 | £0.120207 | £0.220642 | £0.120267 | - | £6,010,428 |
Oct-19 2021 | £0.120266 | £0.120192 | £0.120326 | £0.120256 | - | £3,276,121 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.