Cap Mercado ₹192.06T
2.15%
Volumen 24h ₹15.06T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-14 2021 | ₹16.90 | ₹16.60 | ₹17.24 | ₹16.93 | ₹12,770 | ₹461,233,909 |
Dec-13 2021 | ₹16.93 | ₹16.57 | ₹17.21 | ₹17.00 | ₹12,770 | ₹463,133,821 |
Nov-26 2021 | ₹18.20 | ₹17.86 | ₹21.25 | ₹20.80 | ₹1,669 | ₹566,804,763 |
Nov-25 2021 | ₹20.69 | ₹19.61 | ₹21.58 | ₹20.41 | ₹24,956 | ₹556,130,852 |
Nov-20 2021 | ₹19.34 | ₹18.86 | ₹20.92 | ₹20.20 | ₹6,260 | ₹550,404,240 |
Nov-19 2021 | ₹20.14 | ₹17.97 | ₹20.47 | ₹19.01 | ₹6,510 | ₹518,051,651 |
Oct-28 2021 | ₹20.22 | ₹18.47 | ₹20.47 | ₹18.47 | ₹77,289 | ₹503,256,409 |
Oct-27 2021 | ₹18.56 | ₹15.58 | ₹18.92 | ₹16.72 | ₹135,464 | ₹455,612,797 |
Oct-26 2021 | ₹16.70 | ₹16.38 | ₹16.85 | ₹16.60 | ₹28,628 | ₹452,204,840 |
Oct-24 2021 | ₹16.48 | ₹16.25 | ₹16.83 | ₹16.75 | ₹10,016 | ₹456,326,004 |
Oct-23 2021 | ₹16.74 | ₹16.21 | ₹16.74 | ₹16.26 | ₹10,099 | ₹443,084,963 |
Oct-22 2021 | ₹16.23 | ₹16.18 | ₹17.07 | ₹16.76 | ₹5,342 | ₹456,665,790 |
Oct-21 2021 | ₹16.78 | ₹16.62 | ₹16.89 | ₹16.81 | ₹5,509 | ₹458,137,610 |
Oct-20 2021 | ₹23.03 | ₹12.54 | ₹23.03 | ₹12.55 | - | ₹627,419,954 |
Oct-19 2021 | ₹12.55 | ₹12.54 | ₹12.56 | ₹12.55 | - | ₹341,989,553 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.