Cap Mercado Tk257.10T
1.82%
Volumen 24h Tk15.61T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-14 2021 | Tk22.16 | Tk21.77 | Tk22.61 | Tk22.20 | Tk16,749 | Tk604,954,565 |
Dec-13 2021 | Tk22.21 | Tk21.74 | Tk22.57 | Tk22.29 | Tk16,749 | Tk607,446,491 |
Nov-26 2021 | Tk23.88 | Tk23.43 | Tk27.87 | Tk27.29 | Tk2,189 | Tk743,421,337 |
Nov-25 2021 | Tk27.13 | Tk25.73 | Tk28.30 | Tk26.77 | Tk32,732 | Tk729,421,431 |
Nov-20 2021 | Tk25.37 | Tk24.73 | Tk27.44 | Tk26.50 | Tk8,210 | Tk721,910,405 |
Nov-19 2021 | Tk26.42 | Tk23.57 | Tk26.85 | Tk24.94 | Tk8,539 | Tk679,476,738 |
Oct-28 2021 | Tk26.53 | Tk24.23 | Tk26.85 | Tk24.23 | Tk101,372 | Tk660,071,293 |
Oct-27 2021 | Tk24.34 | Tk20.44 | Tk24.81 | Tk21.93 | Tk177,674 | Tk597,581,913 |
Oct-26 2021 | Tk21.90 | Tk21.49 | Tk22.11 | Tk21.77 | Tk37,549 | Tk593,112,036 |
Oct-24 2021 | Tk21.62 | Tk21.32 | Tk22.08 | Tk21.97 | Tk13,137 | Tk598,517,356 |
Oct-23 2021 | Tk21.96 | Tk21.26 | Tk21.96 | Tk21.33 | Tk13,246 | Tk581,150,401 |
Oct-22 2021 | Tk21.29 | Tk21.22 | Tk22.39 | Tk21.98 | Tk7,006 | Tk598,963,019 |
Oct-21 2021 | Tk22.01 | Tk21.80 | Tk22.16 | Tk22.05 | Tk7,225 | Tk600,893,460 |
Oct-20 2021 | Tk30.20 | Tk16.45 | Tk30.20 | Tk16.46 | - | Tk822,924,245 |
Oct-19 2021 | Tk16.46 | Tk16.45 | Tk16.47 | Tk16.46 | - | Tk448,553,624 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.