Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$1.5825 | HK$1.5545 | HK$1.6142 | HK$1.5854 | HK$1,196 | HK$43,187,705 |
Dec-13 2021 | HK$1.5860 | HK$1.5521 | HK$1.6119 | HK$1.5919 | HK$1,196 | HK$43,365,603 |
Nov-26 2021 | HK$1.7048 | HK$1.6732 | HK$1.9898 | HK$1.9483 | HK$156 | HK$53,072,847 |
Nov-25 2021 | HK$1.9373 | HK$1.8370 | HK$2.0209 | HK$1.9116 | HK$2,337 | HK$52,073,394 |
Nov-20 2021 | HK$1.8117 | HK$1.7661 | HK$1.9594 | HK$1.8919 | HK$586 | HK$51,537,182 |
Nov-19 2021 | HK$1.8861 | HK$1.6831 | HK$1.9172 | HK$1.7807 | HK$610 | HK$48,507,842 |
Oct-28 2021 | HK$1.8941 | HK$1.7298 | HK$1.9168 | HK$1.7298 | HK$7,237 | HK$47,122,488 |
Oct-27 2021 | HK$1.7382 | HK$1.4593 | HK$1.7716 | HK$1.5661 | HK$12,684 | HK$42,661,371 |
Oct-26 2021 | HK$1.5638 | HK$1.5343 | HK$1.5785 | HK$1.5543 | HK$2,681 | HK$42,342,266 |
Oct-24 2021 | HK$1.5440 | HK$1.5224 | HK$1.5765 | HK$1.5685 | HK$938 | HK$42,728,152 |
Oct-23 2021 | HK$1.5677 | HK$1.5178 | HK$1.5677 | HK$1.5230 | HK$946 | HK$41,488,325 |
Oct-22 2021 | HK$1.5201 | HK$1.5154 | HK$1.5987 | HK$1.5697 | HK$500 | HK$42,759,968 |
Oct-21 2021 | HK$1.5718 | HK$1.5563 | HK$1.5820 | HK$1.5747 | HK$516 | HK$42,897,782 |
Oct-20 2021 | HK$2.1566 | HK$1.1749 | HK$2.1566 | HK$1.1755 | - | HK$58,748,559 |
Oct-19 2021 | HK$1.1755 | HK$1.1748 | HK$1.1761 | HK$1.1754 | - | HK$32,022,242 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.