Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2021 HK$1.5824 HK$1.5544 HK$1.6142 HK$1.5853 HK$1,196 HK$43,185,439
Dec-13 2021 HK$1.5860 HK$1.5520 HK$1.6118 HK$1.5918 HK$1,196 HK$43,363,328
Nov-26 2021 HK$1.7047 HK$1.6731 HK$1.9897 HK$1.9482 HK$156 HK$53,070,063
Nov-25 2021 HK$1.9372 HK$1.8369 HK$2.0208 HK$1.9115 HK$2,337 HK$52,070,662
Nov-20 2021 HK$1.8116 HK$1.7660 HK$1.9593 HK$1.8918 HK$586 HK$51,534,478
Nov-19 2021 HK$1.8860 HK$1.6830 HK$1.9171 HK$1.7806 HK$610 HK$48,505,297
Oct-28 2021 HK$1.8940 HK$1.7297 HK$1.9167 HK$1.7297 HK$7,237 HK$47,120,015
Oct-27 2021 HK$1.7381 HK$1.4592 HK$1.7716 HK$1.5660 HK$12,683 HK$42,659,133
Oct-26 2021 HK$1.5637 HK$1.5343 HK$1.5784 HK$1.5543 HK$2,680 HK$42,340,045
Oct-24 2021 HK$1.5439 HK$1.5223 HK$1.5764 HK$1.5684 HK$938 HK$42,725,911
Oct-23 2021 HK$1.5677 HK$1.5177 HK$1.5677 HK$1.5229 HK$946 HK$41,486,149
Oct-22 2021 HK$1.5200 HK$1.5153 HK$1.5986 HK$1.5696 HK$500 HK$42,757,725
Oct-21 2021 HK$1.5717 HK$1.5563 HK$1.5819 HK$1.5746 HK$516 HK$42,895,532
Oct-20 2021 HK$2.1565 HK$1.1748 HK$2.1565 HK$1.1754 - HK$58,745,477
Oct-19 2021 HK$1.1754 HK$1.1747 HK$1.1760 HK$1.1753 - HK$32,020,562

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.