Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2021 AU$0.306757 AU$0.301328 AU$0.312917 AU$0.30732 AU$232 AU$8,371,571
Dec-13 2021 AU$0.307449 AU$0.300871 AU$0.312459 AU$0.308586 AU$232 AU$8,406,055
Nov-26 2021 AU$0.330472 AU$0.32434 AU$0.385716 AU$0.377662 AU$30 AU$10,287,722
Nov-25 2021 AU$0.375547 AU$0.356103 AU$0.391738 AU$0.37055 AU$453 AU$10,093,986
Nov-20 2021 AU$0.351186 AU$0.342347 AU$0.379822 AU$0.366734 AU$114 AU$9,990,046
Nov-19 2021 AU$0.365609 AU$0.326266 AU$0.371635 AU$0.345178 AU$118 AU$9,402,834
Oct-28 2021 AU$0.367164 AU$0.33532 AU$0.371562 AU$0.33532 AU$1,403 AU$9,134,295
Oct-27 2021 AU$0.336946 AU$0.282876 AU$0.343428 AU$0.303575 AU$2,459 AU$8,269,545
Oct-26 2021 AU$0.303133 AU$0.297427 AU$0.305982 AU$0.301304 AU$520 AU$8,207,690
Oct-24 2021 AU$0.299291 AU$0.295117 AU$0.305592 AU$0.30405 AU$182 AU$8,282,490
Oct-23 2021 AU$0.303902 AU$0.294226 AU$0.303902 AU$0.295227 AU$183 AU$8,042,160
Oct-22 2021 AU$0.294667 AU$0.293747 AU$0.309896 AU$0.304276 AU$97 AU$8,288,658
Oct-21 2021 AU$0.304689 AU$0.301692 AU$0.306662 AU$0.305257 AU$100 AU$8,315,372
Oct-20 2021 AU$0.41805 AU$0.227755 AU$0.41805 AU$0.22787 - AU$11,387,910
Oct-19 2021 AU$0.227867 AU$0.227728 AU$0.227981 AU$0.227848 - AU$6,207,240

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.